Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
37,955.27 | 38,102.57 | 37,781.61 | +179.89 | +0.48% | ||
4,970.22 | 5,019.20 | 4,955.23 | -40.90 | -0.82% | ||
15,292.42 | 15,576.70 | 15,235.55 | -309.08 | -1.98% | ||
1,939.45 | 1,957.90 | 1,927.50 | -3.51 | -0.18% | ||
18.94 | 21.36 | 18.00 | +0.94 | +5.22% | ||
21,799.24 | 21,871.49 | 21,679.80 | +90.80 | +0.42% | ||
124,963 | 125,509 | 124,056 | +767 | +0.62% | ||
55,876.68 | 56,036.72 | 55,579.69 | +137.25 | +0.25% | ||
3,255.55 | 3,280.14 | 3,248.34 | -24.55 | -0.75% | ||
17,742.36 | 17,834.87 | 17,626.90 | -95.04 | -0.53% |
Upcoming Key Economic Events | ||||||
CFTC EUR speculative net positions Prev.:32.7K | ||||||
CFTC GBP speculative net positions Prev.:28.3K | ||||||
CFTC JPY speculative net positions Prev.:-162.2K | ||||||
CFTC AUD speculative net positions Prev.:-92.3K | ||||||
CFTC Gold speculative net positions Prev.:202.4K | ||||||
CFTC S&P 500 speculative net positions Prev.:-62.9K | ||||||
Recently Released Key Economic Events | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxxx Xxxxx | 12.83 | +51.69% | 19.46 | Fair | +1.26% | |
Xxxxxxxxxx | 3.065 | +46.55% | 4.492 | Fair | +0.16% | |
Xxxxxxxxxxxxxxxxx | 20.51 | +43.12% | 29.35 | Great | +0.64% | |
Xx Xxxxx | 40.22 | +42.58% | 57.35 | Good | +1.51% | |
X Xxx Xxxxx | 66.44 | +32.61% | 88.11 | Great | +0.42% | |
Xxxxx X Xxxxxxxx | 81.61 | +32.49% | 108.13 | Fair | +0.25% | |
Xxxx | 91.92 | +32.39% | 121.69 | Fair | +0.48% | |
Xxxxxxxxxxxxx | 149.64 | +32.11% | 197.69 | Great | -1.87% | |
X Xxx Xxxxxx Xx X | 128.38 | +32.05% | 169.53 | Good | +0.06% | |
Xxxxxx | 13.34 | +31.57% | 17.55 | Great | +1.21% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
37,955.27 | +179.89 | +0.48% | ||
S&P 500derived | 4,970.22 | -40.90 | -0.82% | |
DAXderived | 17,742.36 | -95.04 | -0.53% | |
21,799.24 | +90.80 | +0.42% | ||
Nikkei 225derived | 37,090.50 | -964.00 | -2.53% | |
7,567.30 | -74.80 | -0.98% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,157.00 | +0.39% | ||
Jun 24 | 5,000.00 | -0.97% | ||
Jun 24 | 17,161.00 | -2.20% | ||
S&P 500 VIXderived | May 24 | 17.88 | +2.86% | |
DAXderived | Jun 24 | 17,918.0 | -0.80% | |
Nikkei 225derived | Jun 24 | 37,127.5 | -1.64% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,410.10 | +0.50% | |
Crude Oil WTIderived | May 24 | 83.33 | +0.73% | |
Silverderived | May 24 | 28.835 | +1.60% | |
Natural Gasderived | May 24 | 1.754 | -0.17% | |
US Soybeansderived | May 24 | 1,150.38 | +1.36% | |
US Wheatderived | May 24 | 550.90 | +2.78% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
119.94 | +1.42 | +1.20% | ||
69.09 | +0.21 | +0.30% | ||
147.38 | -2.55 | -1.70% | ||
481.92 | -19.88 | -3.96% | ||
153.99 | -2.02 | -1.29% | ||
165.11 | -1.93 | -1.16% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 107.89 | +0.17% | ||
Jun 24 | 114.56 | +0.38% | ||
UK Giltderived | Jun 24 | 96.97 | +0.45% | |
Euro Bundderived | Jun 24 | 131.01 | -0.11% | |
Euro BTPderived | Jun 24 | 116.84 | -0.05% | |
Japan Govt. Bondderived | Jun 24 | 144.46 | +0.15% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
495.52 | -3.99 | -0.80% | ||
414.96 | -8.45 | -2.00% | ||
89.08 | +0.25 | +0.28% | ||
30.75 | +0.64 | +2.13% | ||
12.83 | +0.76 | +6.31% | ||
49.59 | -3.16 | -5.98% |