Last | High | Low | Chg. | |||
---|---|---|---|---|---|---|
FTSE 100derived | 8,419.82 | 8,428.05 | 8,404.85 | +38.47 | +0.46% | |
20,596.47 | 20,600.94 | 20,526.32 | +65.17 | +0.32% | ||
DAXderived | 18,799.35 | 18,801.35 | 18,748.85 | +119.64 | +0.64% | |
Euro Stoxx 50derived | 5,081.05 | 5,082.05 | 5,070.95 | +26.64 | +0.53% | |
39,387.76 | 39,413.66 | 38,988.85 | +331.37 | +0.85% | ||
S&P 500derived | 5,214.08 | 5,215.30 | 5,180.41 | +26.41 | +0.51% | |
16,346.27 | 16,362.79 | 16,241.98 | +43.51 | +0.27% | ||
Small Cap 2000derived | 2,071.55 | 2,073.35 | 2,047.30 | +16.41 | +0.80% | |
S&P 500 VIXderived | 12.78 | 12.78 | 12.69 | +0.09 | +0.71% | |
22,375.83 | 22,426.97 | 22,287.01 | +116.67 | +0.52% | ||
128,188 | 129,468 | 127,376 | -1,293 | -1.00% | ||
57,846.08 | 58,063.08 | 57,001.53 | +765.08 | +1.34% | ||
8,229.32 | 8,236.48 | 8,218.27 | +41.67 | +0.51% | ||
907.23 | 908.08 | 906.22 | +3.02 | +0.33% | ||
IBEX 35derived | 11,086.64 | 11,098.90 | 11,041.47 | +36.54 | +0.33% | |
FTSE MIBderived | 34,582.00 | 34,594.00 | 34,498.00 | +242.68 | +0.71% | |
SMIderived | 11,700.00 | 11,701.50 | 11,662.10 | +97.79 | +0.84% | |
6,865.93 | 6,877.77 | 6,828.95 | +32.70 | +0.48% | ||
BEL 20derived | 3,998.60 | 4,012.40 | 3,998.60 | +12.60 | +0.32% | |
3,685.27 | 3,686.39 | 3,671.34 | +13.62 | +0.37% | ||
2,619.51 | 2,619.98 | 2,606.24 | +30.41 | +1.17% | ||
3,449.47 | 3,450.62 | 3,438.50 | +16.93 | +0.49% | ||
1,180.22 | 1,182.29 | 1,176.72 | +3.92 | +0.33% | ||
2,571.02 | 2,577.09 | 2,567.75 | +5.38 | +0.21% | ||
68,568.49 | 68,641.44 | 68,002.59 | 0.00 | 0.00% | ||
10,298.87 | 10,305.03 | 10,252.10 | +30.29 | +0.30% | ||
2,003.53 | 2,006.38 | 1,984.06 | +19.48 | +0.98% | ||
12,284.41 | 12,467.88 | 12,284.41 | -175.70 | -1.41% | ||
Nikkei 225derived | 38,257.00 | 38,755.50 | 38,127.00 | +186.50 | +0.49% | |
7,749.00 | 7,768.50 | 7,721.60 | +27.40 | +0.35% | ||
3,154.55 | 3,163.14 | 3,137.15 | +0.23 | +0.01% | ||
9,731.24 | 9,805.92 | 9,670.89 | -56.83 | -0.58% | ||
12,697.15 | 12,757.33 | 12,625.90 | +4.98 | +0.04% | ||
432.53 | 433.69 | 429.78 | +0.18 | +0.04% | ||
Hang Sengderived | 18,989.00 | 19,018.00 | 18,656.00 | +451.19 | +2.43% | |
20,653.53 | 20,689.19 | 20,493.80 | +130.22 | +0.63% | ||
1,368.68 | 1,371.71 | 1,365.92 | -0.61 | -0.04% | ||
2,727.67 | 2,743.58 | 2,723.21 | +15.53 | +0.57% | ||
7,085.55 | 7,164.31 | 7,074.09 | -38.06 | -0.53% | ||
21,999.40 | 22,131.30 | 21,950.30 | +41.90 | +0.19% | ||
72,436.53 | 72,946.54 | 72,366.29 | +32.36 | +0.04% | ||
1,277.47 | 1,285.22 | 1,268.91 | -4.00 | -0.31% |